PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 350.0 354.0 348.0 352.0 6.64 Million
16 Nov, 2023 356.0 356.0 344.0 350.0 4.89 Million
15 Nov, 2023 356.0 364.0 354.0 356.0 10.52 Million
14 Nov, 2023 354.0 358.0 350.0 356.0 7.33 Million
13 Nov, 2023 354.0 356.0 348.0 354.0 4.63 Million
10 Nov, 2023 358.0 358.0 350.0 356.0 7.89 Million
09 Nov, 2023 354.0 358.0 350.0 358.0 9.09 Million
08 Nov, 2023 352.0 356.0 348.0 354.0 11.72 Million
07 Nov, 2023 350.0 356.0 348.0 352.0 8.12 Million
06 Nov, 2023 358.0 358.0 350.0 352.0 2.06 Million