PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 332.0 | 332.0 | 328.0 | 330.0 | 3.56 Million |
| 14 Jan, 2025 | 330.0 | 336.0 | 328.0 | 332.0 | 3.34 Million |
| 13 Jan, 2025 | 330.0 | 332.0 | 328.0 | 330.0 | 2.62 Million |
| 10 Jan, 2025 | 334.0 | 334.0 | 328.0 | 330.0 | 2.41 Million |
| 09 Jan, 2025 | 336.0 | 336.0 | 330.0 | 334.0 | 3.32 Million |
| 08 Jan, 2025 | 338.0 | 338.0 | 330.0 | 336.0 | 2.14 Million |
| 07 Jan, 2025 | 336.0 | 338.0 | 328.0 | 338.0 | 2.25 Million |
| 06 Jan, 2025 | 350.0 | 350.0 | 336.0 | 336.0 | 5.39 Million |
| 03 Jan, 2025 | 358.0 | 358.0 | 344.0 | 350.0 | 1.77 Million |
| 02 Jan, 2025 | 364.0 | 364.0 | 342.0 | 358.0 | 3.08 Million |
SAH
FA
NVV1
2160
HRME
0QKU