PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 318.0 | 322.0 | 314.0 | 320.0 | 15.97 Million |
| 14 Feb, 2025 | 314.0 | 320.0 | 314.0 | 318.0 | 16.23 Million |
| 13 Feb, 2025 | 310.0 | 318.0 | 308.0 | 316.0 | 13.7 Million |
| 12 Feb, 2025 | 308.0 | 310.0 | 304.0 | 310.0 | 11.36 Million |
| 11 Feb, 2025 | 304.0 | 308.0 | 302.0 | 308.0 | 13.98 Million |
| 10 Feb, 2025 | 306.0 | 308.0 | 302.0 | 304.0 | 11.73 Million |
| 07 Feb, 2025 | 308.0 | 308.0 | 300.0 | 306.0 | 13.88 Million |
| 06 Feb, 2025 | 314.0 | 316.0 | 302.0 | 306.0 | 18.68 Million |
| 05 Feb, 2025 | 324.0 | 324.0 | 310.0 | 316.0 | 12.52 Million |
| 04 Feb, 2025 | 322.0 | 324.0 | 320.0 | 322.0 | 10.42 Million |
SAH
FA
NVV1
2160
HRME
0QKU