PT Indo Komoditi Korpora Tbk (INCF.JK)
IDR 22.0
(4.76%)
IDR 22.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 114.3 Thousand |
| 24 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 41.3 Thousand |
| 23 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 62.5 Thousand |
| 20 Jun, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 78.8 Thousand |
| 19 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 289.5 Thousand |
| 18 Jun, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 587 Thousand |
| 17 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 212.9 Thousand |
| 16 Jun, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 239.1 Thousand |
| 13 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 10.3 Thousand |
| 12 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 503.1 Thousand |
4747
THRY
4124
7962
SBFC
PHP