PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 525.0 530.0 520.0 525.0 6300.00
19 Sep, 2023 525.0 525.0 515.0 525.0 43.3 Thousand
18 Sep, 2023 525.0 525.0 515.0 525.0 62.5 Thousand
15 Sep, 2023 525.0 525.0 520.0 525.0 107.4 Thousand
14 Sep, 2023 520.0 525.0 515.0 525.0 24.2 Thousand