PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 610.0
(1.64%)
IDR 610.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 600.0 | 610.0 | 600.0 | 605.0 | 22.8 Thousand |
| 08 May, 2025 | 600.0 | 610.0 | 600.0 | 600.0 | 69.3 Thousand |
| 07 May, 2025 | 605.0 | 610.0 | 600.0 | 600.0 | 1700.00 |
| 06 May, 2025 | 610.0 | 610.0 | 585.0 | 610.0 | 232.3 Thousand |
| 05 May, 2025 | 620.0 | 620.0 | 605.0 | 610.0 | 49.8 Thousand |
| 02 May, 2025 | 610.0 | 615.0 | 570.0 | 610.0 | 12.7 Thousand |
| 30 Apr, 2025 | 600.0 | 625.0 | 600.0 | 605.0 | 12.8 Thousand |
| 29 Apr, 2025 | 600.0 | 600.0 | 590.0 | 595.0 | 21.7 Thousand |
| 28 Apr, 2025 | 605.0 | 610.0 | 600.0 | 600.0 | 28.4 Thousand |
| 25 Apr, 2025 | 580.0 | 625.0 | 580.0 | 610.0 | 8000.00 |
3901
GRMOVER
2815
DWSN
MLM
SHEZF