PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 160.0 | 171.0 | 153.0 | 163.0 | 19.27 Million |
| 28 Apr, 2025 | 142.0 | 160.0 | 139.0 | 158.0 | 12.62 Million |
| 25 Apr, 2025 | 140.0 | 142.0 | 138.0 | 139.0 | 4.52 Million |
| 24 Apr, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 672.8 Thousand |
| 23 Apr, 2025 | 140.0 | 143.0 | 139.0 | 141.0 | 3.1 Million |
| 22 Apr, 2025 | 141.0 | 143.0 | 139.0 | 142.0 | 2.49 Million |
| 21 Apr, 2025 | 139.0 | 147.0 | 139.0 | 141.0 | 1.22 Million |
| 18 Apr, 2025 | 141.0 | 141.0 | 138.0 | 139.0 | 587.4 Thousand |
| 17 Apr, 2025 | 141.0 | 141.0 | 138.0 | 139.0 | 587.4 Thousand |
| 16 Apr, 2025 | 139.0 | 145.0 | 138.0 | 141.0 | 1.91 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO