PT Royalindo Investa Wijaya Tbk (INDO.JK)
IDR 156.0
(0.65%)
IDR 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 144.0 | 147.0 | 140.0 | 141.0 | 987.1 Thousand |
| 20 Mar, 2025 | 147.0 | 149.0 | 135.0 | 142.0 | 7.78 Million |
| 19 Mar, 2025 | 143.0 | 153.0 | 142.0 | 149.0 | 6.57 Million |
| 18 Mar, 2025 | 160.0 | 165.0 | 136.0 | 145.0 | 7.5 Million |
| 17 Mar, 2025 | 148.0 | 160.0 | 145.0 | 157.0 | 5.54 Million |
| 14 Mar, 2025 | 156.0 | 161.0 | 142.0 | 142.0 | 9.37 Million |
| 13 Mar, 2025 | 165.0 | 168.0 | 156.0 | 156.0 | 4.9 Million |
| 12 Mar, 2025 | 168.0 | 176.0 | 163.0 | 164.0 | 4.43 Million |
| 11 Mar, 2025 | 172.0 | 172.0 | 162.0 | 168.0 | 7.81 Million |
| 10 Mar, 2025 | 175.0 | 184.0 | 165.0 | 172.0 | 18.69 Million |
603379
ABBN
7972
WTBA
KUAS
HINDBIO