PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2230.0 | 2250.0 | 2190.0 | 2200.0 | 3800.00 |
| 28 May, 2025 | 2220.0 | 2230.0 | 2200.0 | 2230.0 | 31.8 Thousand |
| 27 May, 2025 | 2230.0 | 2240.0 | 2200.0 | 2220.0 | 32.8 Thousand |
| 26 May, 2025 | 2240.0 | 2240.0 | 2180.0 | 2190.0 | 41.8 Thousand |
| 23 May, 2025 | 2270.0 | 2270.0 | 2210.0 | 2240.0 | 28.5 Thousand |
| 22 May, 2025 | 2300.0 | 2340.0 | 2240.0 | 2300.0 | 44.3 Thousand |
| 21 May, 2025 | 2300.0 | 2330.0 | 2300.0 | 2300.0 | 800.00 |
| 20 May, 2025 | 2350.0 | 2350.0 | 2310.0 | 2310.0 | 8200.00 |
| 19 May, 2025 | 2350.0 | 2350.0 | 2250.0 | 2350.0 | 60.7 Thousand |
| 16 May, 2025 | 2330.0 | 2370.0 | 2280.0 | 2350.0 | 5600.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH