PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2070.0 | 2090.0 | 2070.0 | 2080.0 | 700.00 |
| 30 Jun, 2025 | 2170.0 | 2170.0 | 2050.0 | 2070.0 | 8700.00 |
| 26 Jun, 2025 | 2100.0 | 2170.0 | 2040.0 | 2170.0 | 9200.00 |
| 25 Jun, 2025 | 2110.0 | 2110.0 | 2030.0 | 2100.0 | 29.7 Thousand |
| 24 Jun, 2025 | 2070.0 | 2130.0 | 2010.0 | 2130.0 | 15.9 Thousand |
| 23 Jun, 2025 | 2140.0 | 2140.0 | 2000.0 | 2060.0 | 67.8 Thousand |
| 20 Jun, 2025 | 2200.0 | 2200.0 | 2160.0 | 2160.0 | 1700.00 |
| 19 Jun, 2025 | 2180.0 | 2180.0 | 2160.0 | 2170.0 | 21 Thousand |
| 18 Jun, 2025 | 2250.0 | 2250.0 | 2180.0 | 2210.0 | 74.8 Thousand |
| 17 Jun, 2025 | 2270.0 | 2270.0 | 2250.0 | 2250.0 | 1800.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH