PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 252.0 252.0 250.0 252.0 49.6 Thousand
22 May, 2025 254.0 254.0 248.0 250.0 51.7 Thousand
21 May, 2025 254.0 262.0 242.0 250.0 136 Thousand
20 May, 2025 246.0 260.0 246.0 256.0 94.2 Thousand
19 May, 2025 232.0 236.0 232.0 236.0 103 Thousand
16 May, 2025 236.0 236.0 228.0 232.0 186.3 Thousand
15 May, 2025 236.0 236.0 230.0 232.0 152.6 Thousand
14 May, 2025 230.0 240.0 230.0 230.0 388.4 Thousand
09 May, 2025 230.0 232.0 228.0 230.0 85.8 Thousand
08 May, 2025 228.0 230.0 226.0 228.0 196.1 Thousand