PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1490.0 1525.0 1490.0 1515.0 6.62 Million
16 May, 2025 1470.0 1520.0 1465.0 1490.0 16.67 Million
15 May, 2025 1440.0 1500.0 1425.0 1465.0 20.21 Million
14 May, 2025 1420.0 1460.0 1410.0 1425.0 14.24 Million
09 May, 2025 1450.0 1475.0 1410.0 1415.0 19.69 Million
08 May, 2025 1550.0 1565.0 1460.0 1460.0 18.06 Million
07 May, 2025 1515.0 1575.0 1505.0 1540.0 30.77 Million
06 May, 2025 1485.0 1525.0 1485.0 1500.0 25.72 Million
05 May, 2025 1415.0 1515.0 1405.0 1480.0 30.99 Million
02 May, 2025 1425.0 1440.0 1405.0 1410.0 16.42 Million