PT Bank Artha Graha Internasional Tbk (INPC.JK)
IDR 178.0
(1.14%)
IDR 178.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 151.0 | 160.0 | 151.0 | 156.0 | 2.47 Million |
| 25 Jun, 2025 | 164.0 | 166.0 | 157.0 | 157.0 | 7.88 Million |
| 24 Jun, 2025 | 143.0 | 168.0 | 143.0 | 158.0 | 29.43 Million |
| 23 Jun, 2025 | 148.0 | 148.0 | 136.0 | 143.0 | 3.83 Million |
| 20 Jun, 2025 | 153.0 | 154.0 | 148.0 | 150.0 | 6.03 Million |
| 19 Jun, 2025 | 160.0 | 165.0 | 153.0 | 154.0 | 12.31 Million |
| 18 Jun, 2025 | 155.0 | 166.0 | 152.0 | 160.0 | 22.16 Million |
| 17 Jun, 2025 | 155.0 | 159.0 | 153.0 | 155.0 | 4.13 Million |
| 16 Jun, 2025 | 158.0 | 160.0 | 152.0 | 155.0 | 12.73 Million |
| 13 Jun, 2025 | 165.0 | 165.0 | 158.0 | 158.0 | 9.23 Million |
THOMASCOOK
CATVISION
BRRLY
MNKS
EMBRAC-B
RUI