PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 925.0 | 925.0 | 890.0 | 925.0 | 1300.00 |
| 30 Jan, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 24 Jan, 2025 | 910.0 | 930.0 | 885.0 | 930.0 | 6100.00 |
| 23 Jan, 2025 | 940.0 | 940.0 | 905.0 | 940.0 | 1500.00 |
| 22 Jan, 2025 | 950.0 | 965.0 | 900.0 | 925.0 | 1600.00 |
| 21 Jan, 2025 | 985.0 | 985.0 | 900.0 | 950.0 | 3800.00 |
| 20 Jan, 2025 | 920.0 | 920.0 | 890.0 | 890.0 | 1800.00 |
| 17 Jan, 2025 | 920.0 | 930.0 | 895.0 | 930.0 | 8100.00 |
| 16 Jan, 2025 | 895.0 | 920.0 | 890.0 | 920.0 | 600.00 |
| 15 Jan, 2025 | 935.0 | 935.0 | 890.0 | 920.0 | 11.7 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767