PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 790.0 | 790.0 | 780.0 | 780.0 | 200.00 |
| 24 Jun, 2025 | 770.0 | 780.0 | 765.0 | 780.0 | 6100.00 |
| 23 Jun, 2025 | 790.0 | 790.0 | 760.0 | 760.0 | 2300.00 |
| 20 Jun, 2025 | 750.0 | 800.0 | 705.0 | 800.0 | 65.6 Thousand |
| 19 Jun, 2025 | 805.0 | 810.0 | 725.0 | 800.0 | 143.2 Thousand |
| 18 Jun, 2025 | 795.0 | 850.0 | 775.0 | 850.0 | 180.7 Thousand |
| 17 Jun, 2025 | 800.0 | 800.0 | 775.0 | 800.0 | 27 Thousand |
| 16 Jun, 2025 | 800.0 | 800.0 | 740.0 | 800.0 | 38.1 Thousand |
| 13 Jun, 2025 | 800.0 | 800.0 | 770.0 | 800.0 | 19.5 Thousand |
| 12 Jun, 2025 | 800.0 | 800.0 | 775.0 | 800.0 | 24.3 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767