PT Indonesian Paradise Property Tbk (INPP.JK)
IDR 900.0
(0.0%)
IDR 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 800.0 | 800.0 | 775.0 | 800.0 | 24.3 Thousand |
| 11 Jun, 2025 | 810.0 | 810.0 | 800.0 | 800.0 | 12.3 Thousand |
| 10 Jun, 2025 | 810.0 | 870.0 | 790.0 | 810.0 | 51 Thousand |
| 05 Jun, 2025 | 815.0 | 880.0 | 815.0 | 880.0 | 42.1 Thousand |
| 04 Jun, 2025 | 825.0 | 825.0 | 815.0 | 815.0 | 1700.00 |
| 03 Jun, 2025 | 825.0 | 830.0 | 785.0 | 830.0 | 45 Thousand |
| 02 Jun, 2025 | 805.0 | 830.0 | 805.0 | 825.0 | 8900.00 |
| 28 May, 2025 | 815.0 | 840.0 | 795.0 | 835.0 | 47.2 Thousand |
| 27 May, 2025 | 835.0 | 850.0 | 815.0 | 820.0 | 33.8 Thousand |
| 26 May, 2025 | 850.0 | 855.0 | 810.0 | 830.0 | 26 Thousand |
TTNMF
IRTC
EMDV
0771
AMMS
0767