PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 192.0 | 192.0 | 180.0 | 187.0 | 11.8 Thousand |
| 03 Jul, 2025 | 186.0 | 186.0 | 180.0 | 180.0 | 200.00 |
| 02 Jul, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | 100.00 |
| 01 Jul, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | 2800.00 |
| 30 Jun, 2025 | 187.0 | 187.0 | 167.0 | 184.0 | 17.4 Thousand |
| 26 Jun, 2025 | 185.0 | 187.0 | 185.0 | 185.0 | 24.1 Thousand |
| 25 Jun, 2025 | 192.0 | 192.0 | 162.0 | 185.0 | 80.4 Thousand |
| 24 Jun, 2025 | 183.0 | 188.0 | 183.0 | 188.0 | 3900.00 |
| 23 Jun, 2025 | 190.0 | 190.0 | 185.0 | 188.0 | 1900.00 |
| 20 Jun, 2025 | 190.0 | 194.0 | 184.0 | 186.0 | 4900.00 |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL