PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 191.0 | 191.0 | 186.0 | 190.0 | 23.6 Thousand |
| 17 Jun, 2025 | 196.0 | 200.0 | 185.0 | 192.0 | 46.9 Thousand |
| 16 Jun, 2025 | 194.0 | 196.0 | 183.0 | 192.0 | 22.2 Thousand |
| 13 Jun, 2025 | 195.0 | 195.0 | 189.0 | 194.0 | 3300.00 |
| 12 Jun, 2025 | 191.0 | 197.0 | 187.0 | 190.0 | 79.2 Thousand |
| 11 Jun, 2025 | 187.0 | 196.0 | 187.0 | 194.0 | 9500.00 |
| 10 Jun, 2025 | 196.0 | 196.0 | 191.0 | 191.0 | 81.5 Thousand |
| 05 Jun, 2025 | 200.0 | 200.0 | 195.0 | 197.0 | 109.3 Thousand |
| 04 Jun, 2025 | 200.0 | 200.0 | 193.0 | 198.0 | 135 Thousand |
| 03 Jun, 2025 | 192.0 | 202.0 | 192.0 | 199.0 | 138.7 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL