PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 5225.0
(-0.48%)
IDR 5225.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5525.0 | 5600.0 | 5475.0 | 5500.0 | 409.8 Thousand |
| 19 May, 2025 | 5400.0 | 5575.0 | 5375.0 | 5475.0 | 1.32 Million |
| 16 May, 2025 | 5300.0 | 5400.0 | 5200.0 | 5350.0 | 2.97 Million |
| 15 May, 2025 | 5200.0 | 5225.0 | 5075.0 | 5200.0 | 6.94 Million |
| 14 May, 2025 | 5100.0 | 5250.0 | 5050.0 | 5200.0 | 5.73 Million |
| 09 May, 2025 | 5175.0 | 5250.0 | 5000.0 | 5000.0 | 4.29 Million |
| 08 May, 2025 | 5075.0 | 5425.0 | 5075.0 | 5125.0 | 7.34 Million |
| 07 May, 2025 | 5050.0 | 5150.0 | 5050.0 | 5075.0 | 3.05 Million |
| 06 May, 2025 | 5150.0 | 5200.0 | 5050.0 | 5050.0 | 4.11 Million |
| 05 May, 2025 | 5275.0 | 5300.0 | 5025.0 | 5150.0 | 5.04 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B