PT Indonesia Kendaraan Terminal Tbk (IPCC.JK)
IDR 975.0
(1.04%)
IDR 975.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1090.0 | 1100.0 | 1060.0 | 1070.0 | 1.35 Million |
| 15 May, 2025 | 1035.0 | 1050.0 | 1030.0 | 1050.0 | 281.6 Thousand |
| 14 May, 2025 | 1045.0 | 1055.0 | 1015.0 | 1015.0 | 697.3 Thousand |
| 09 May, 2025 | 1035.0 | 1055.0 | 1015.0 | 1040.0 | 1.97 Million |
| 08 May, 2025 | 1035.0 | 1060.0 | 1010.0 | 1035.0 | 4.18 Million |
| 07 May, 2025 | 960.0 | 1045.0 | 955.0 | 1030.0 | 6.05 Million |
| 06 May, 2025 | 970.0 | 975.0 | 940.0 | 960.0 | 3.75 Million |
| 05 May, 2025 | 965.0 | 975.0 | 950.0 | 970.0 | 2.42 Million |
| 02 May, 2025 | 955.0 | 970.0 | 950.0 | 965.0 | 2.38 Million |
| 30 Apr, 2025 | 940.0 | 965.0 | 910.0 | 955.0 | 3.2 Million |
300230
5251
8986
RDS
PLZ
PTNDY