PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 284.0 286.0 278.0 278.0 1.62 Million
28 Apr, 2025 280.0 282.0 276.0 280.0 1.5 Million
25 Apr, 2025 272.0 280.0 272.0 276.0 2.34 Million
24 Apr, 2025 274.0 274.0 268.0 272.0 551.6 Thousand
23 Apr, 2025 270.0 274.0 268.0 274.0 562 Thousand
22 Apr, 2025 270.0 274.0 266.0 268.0 589.8 Thousand
21 Apr, 2025 270.0 282.0 268.0 270.0 1.98 Million
18 Apr, 2025 256.0 272.0 256.0 270.0 2.12 Million
17 Apr, 2025 256.0 272.0 256.0 270.0 2.12 Million
16 Apr, 2025 262.0 262.0 256.0 256.0 758.7 Thousand