PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 298.0 | 300.0 | 296.0 | 298.0 | 1.2 Million |
| 17 Jun, 2025 | 298.0 | 300.0 | 296.0 | 296.0 | 1.78 Million |
| 16 Jun, 2025 | 296.0 | 298.0 | 294.0 | 298.0 | 1.47 Million |
| 13 Jun, 2025 | 300.0 | 302.0 | 294.0 | 296.0 | 1.92 Million |
| 12 Jun, 2025 | 298.0 | 304.0 | 296.0 | 300.0 | 4.58 Million |
| 11 Jun, 2025 | 294.0 | 298.0 | 294.0 | 298.0 | 1.05 Million |
| 10 Jun, 2025 | 290.0 | 296.0 | 290.0 | 296.0 | 1.18 Million |
| 05 Jun, 2025 | 292.0 | 296.0 | 290.0 | 290.0 | 1.65 Million |
| 04 Jun, 2025 | 294.0 | 294.0 | 288.0 | 292.0 | 818.9 Thousand |
| 03 Jun, 2025 | 292.0 | 294.0 | 292.0 | 294.0 | 339.8 Thousand |
MDM
1269
6886
JCI
HDLY
603050