PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 292.0 | 296.0 | 290.0 | 292.0 | 517.4 Thousand |
| 15 May, 2025 | 282.0 | 284.0 | 282.0 | 284.0 | 47.2 Thousand |
| 14 May, 2025 | 284.0 | 286.0 | 280.0 | 284.0 | 568 Thousand |
| 09 May, 2025 | 282.0 | 284.0 | 280.0 | 284.0 | 628.9 Thousand |
| 08 May, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 1.66 Million |
| 07 May, 2025 | 280.0 | 284.0 | 276.0 | 282.0 | 3.27 Million |
| 06 May, 2025 | 278.0 | 280.0 | 278.0 | 280.0 | 678.9 Thousand |
| 05 May, 2025 | 280.0 | 280.0 | 278.0 | 278.0 | 1.12 Million |
| 02 May, 2025 | 284.0 | 284.0 | 280.0 | 280.0 | 1.28 Million |
| 30 Apr, 2025 | 278.0 | 284.0 | 276.0 | 282.0 | 2.76 Million |
MDM
1269
6886
JCI
HDLY
603050