PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 270.0 | 272.0 | 270.0 | 272.0 | 53.2 Thousand |
| 02 Jul, 2025 | 272.0 | 272.0 | 268.0 | 270.0 | 153.3 Thousand |
| 01 Jul, 2025 | 272.0 | 276.0 | 272.0 | 276.0 | 121.2 Thousand |
| 30 Jun, 2025 | 276.0 | 276.0 | 272.0 | 274.0 | 610.9 Thousand |
| 26 Jun, 2025 | 292.0 | 294.0 | 284.0 | 290.0 | 2.5 Million |
| 25 Jun, 2025 | 292.0 | 294.0 | 288.0 | 292.0 | 839.9 Thousand |
| 24 Jun, 2025 | 288.0 | 294.0 | 288.0 | 292.0 | 705.5 Thousand |
| 23 Jun, 2025 | 290.0 | 292.0 | 286.0 | 288.0 | 1.24 Million |
| 20 Jun, 2025 | 290.0 | 296.0 | 288.0 | 294.0 | 1.36 Million |
| 19 Jun, 2025 | 300.0 | 302.0 | 290.0 | 290.0 | 1.59 Million |
MDM
1269
6886
JCI
HDLY
603050