PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)

IDR 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 304.0 314.0 304.0 308.0 30.95 Million
20 Sep, 2023 290.0 308.0 290.0 304.0 21.59 Million
19 Sep, 2023 288.0 294.0 286.0 290.0 5.6 Million
18 Sep, 2023 290.0 292.0 284.0 288.0 3.85 Million
15 Sep, 2023 290.0 294.0 286.0 290.0 3.69 Million
14 Sep, 2023 300.0 302.0 290.0 290.0 9.22 Million