PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)
IDR 276.0
(-0.72%)
IDR 276.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 294.0 | 296.0 | 292.0 | 294.0 | 384.2 Thousand |
| 22 May, 2025 | 298.0 | 298.0 | 294.0 | 296.0 | 48.9 Thousand |
| 21 May, 2025 | 294.0 | 296.0 | 294.0 | 294.0 | 269 Thousand |
| 20 May, 2025 | 292.0 | 298.0 | 292.0 | 296.0 | 151.5 Thousand |
| 19 May, 2025 | 302.0 | 302.0 | 292.0 | 298.0 | 622.8 Thousand |
| 16 May, 2025 | 298.0 | 302.0 | 286.0 | 300.0 | 11.46 Million |
| 15 May, 2025 | 294.0 | 298.0 | 292.0 | 298.0 | 6.79 Million |
| 14 May, 2025 | 290.0 | 296.0 | 286.0 | 294.0 | 8.82 Million |
| 09 May, 2025 | 286.0 | 292.0 | 280.0 | 290.0 | 2.76 Million |
| 08 May, 2025 | 284.0 | 286.0 | 282.0 | 286.0 | 1.34 Million |
002591
3762
002656
900938
0156
ATRC