PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 840.0 | 860.0 | 825.0 | 850.0 | 19.65 Million |
| 15 Apr, 2025 | 810.0 | 855.0 | 800.0 | 840.0 | 14.83 Million |
| 14 Apr, 2025 | 855.0 | 900.0 | 760.0 | 810.0 | 72.73 Million |
| 11 Apr, 2025 | 835.0 | 860.0 | 785.0 | 835.0 | 52.42 Million |
| 10 Apr, 2025 | 825.0 | 840.0 | 810.0 | 830.0 | 8.81 Million |
| 09 Apr, 2025 | 795.0 | 825.0 | 770.0 | 825.0 | 18.53 Million |
| 08 Apr, 2025 | 800.0 | 845.0 | 755.0 | 795.0 | 77.78 Million |
| 27 Mar, 2025 | 800.0 | 870.0 | 785.0 | 855.0 | 1.73 Million |
| 26 Mar, 2025 | 765.0 | 815.0 | 750.0 | 800.0 | 17.1 Million |
| 25 Mar, 2025 | 795.0 | 805.0 | 740.0 | 765.0 | 2.15 Million |
2465
NGY
9663
IRPC
AURE3
911622