PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 870.0 | 875.0 | 820.0 | 835.0 | 3.91 Million |
| 16 May, 2025 | 780.0 | 860.0 | 780.0 | 860.0 | 91.52 Million |
| 15 May, 2025 | 805.0 | 845.0 | 760.0 | 760.0 | 18.81 Million |
| 14 May, 2025 | 800.0 | 845.0 | 780.0 | 800.0 | 24.26 Million |
| 09 May, 2025 | 840.0 | 845.0 | 775.0 | 800.0 | 15.58 Million |
| 08 May, 2025 | 860.0 | 900.0 | 820.0 | 830.0 | 90.56 Million |
| 07 May, 2025 | 890.0 | 905.0 | 860.0 | 860.0 | 20.35 Million |
| 06 May, 2025 | 875.0 | 895.0 | 845.0 | 880.0 | 30.07 Million |
| 05 May, 2025 | 890.0 | 890.0 | 865.0 | 875.0 | 18.86 Million |
| 02 May, 2025 | 900.0 | 915.0 | 825.0 | 880.0 | 107.3 Million |
2465
NGY
9663
IRPC
AURE3
911622