PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 106.0 | 109.0 | 105.0 | 107.0 | 4.44 Million |
| 05 May, 2025 | 106.0 | 118.0 | 103.0 | 105.0 | 24.46 Million |
| 02 May, 2025 | 94.0 | 98.0 | 93.0 | 96.0 | 2.4 Million |
| 30 Apr, 2025 | 94.0 | 108.0 | 90.0 | 93.0 | 11.37 Million |
| 29 Apr, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 183.3 Thousand |
| 28 Apr, 2025 | 91.0 | 95.0 | 90.0 | 94.0 | 526.3 Thousand |
| 25 Apr, 2025 | 93.0 | 93.0 | 91.0 | 92.0 | 193.6 Thousand |
| 24 Apr, 2025 | 90.0 | 95.0 | 90.0 | 93.0 | 949.1 Thousand |
| 23 Apr, 2025 | 90.0 | 94.0 | 90.0 | 90.0 | 981.8 Thousand |
| 22 Apr, 2025 | 89.0 | 94.0 | 89.0 | 89.0 | 411.3 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403