PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 93.0 94.0 91.0 93.0 279.9 Thousand
26 Mar, 2025 92.0 94.0 91.0 93.0 554.1 Thousand
25 Mar, 2025 93.0 95.0 91.0 92.0 1.12 Million
24 Mar, 2025 93.0 94.0 91.0 93.0 745.5 Thousand
21 Mar, 2025 93.0 99.0 92.0 93.0 1.55 Million
20 Mar, 2025 91.0 95.0 91.0 94.0 1.12 Million
19 Mar, 2025 92.0 95.0 91.0 93.0 740.4 Thousand
18 Mar, 2025 97.0 97.0 90.0 93.0 1.64 Million
17 Mar, 2025 93.0 97.0 92.0 96.0 1.27 Million
14 Mar, 2025 96.0 99.0 93.0 93.0 1.2 Million