PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 600.0 | 620.0 | 600.0 | 605.0 | 60 Thousand |
| 08 Jan, 2025 | 605.0 | 605.0 | 595.0 | 600.0 | 6000.00 |
| 07 Jan, 2025 | 615.0 | 615.0 | 600.0 | 605.0 | 13.3 Thousand |
| 06 Jan, 2025 | 615.0 | 615.0 | 605.0 | 610.0 | 30.6 Thousand |
| 03 Jan, 2025 | 620.0 | 620.0 | 605.0 | 605.0 | 9900.00 |
| 02 Jan, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 19.1 Thousand |
| 30 Dec, 2024 | 615.0 | 615.0 | 610.0 | 610.0 | 1200.00 |
| 27 Dec, 2024 | 615.0 | 615.0 | 600.0 | 600.0 | 45.7 Thousand |
| 24 Dec, 2024 | 605.0 | 620.0 | 600.0 | 600.0 | 5300.00 |
| 23 Dec, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 5700.00 |
FLOT
GLO
DATA
GRYG
SPRS
000035