PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 865.0 | 900.0 | 865.0 | 880.0 | 84.6 Thousand |
| 15 May, 2025 | 860.0 | 875.0 | 800.0 | 865.0 | 161.4 Thousand |
| 14 May, 2025 | 895.0 | 925.0 | 860.0 | 860.0 | 84.9 Thousand |
| 09 May, 2025 | 945.0 | 945.0 | 855.0 | 895.0 | 53 Thousand |
| 08 May, 2025 | 900.0 | 900.0 | 880.0 | 880.0 | 41.3 Thousand |
| 07 May, 2025 | 910.0 | 970.0 | 870.0 | 900.0 | 197.6 Thousand |
| 06 May, 2025 | 825.0 | 950.0 | 790.0 | 900.0 | 210.3 Thousand |
| 05 May, 2025 | 815.0 | 855.0 | 795.0 | 815.0 | 99.6 Thousand |
| 02 May, 2025 | 770.0 | 855.0 | 770.0 | 795.0 | 120.3 Thousand |
| 30 Apr, 2025 | 775.0 | 800.0 | 760.0 | 765.0 | 21.3 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035