PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.41 Million |
| 15 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.79 Million |
| 14 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 3.87 Million |
| 09 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 11.63 Million |
| 08 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 39.38 Million |
| 07 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 6.49 Million |
| 06 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 10.14 Million |
| 05 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 23.05 Million |
| 02 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 3.83 Million |
| 30 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 9.23 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8