PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 133.0 | 135.0 | 126.0 | 133.0 | 107.41 Million |
| 27 Sep, 2023 | 120.0 | 133.0 | 118.0 | 133.0 | 303.78 Million |
| 26 Sep, 2023 | 122.0 | 124.0 | 110.0 | 120.0 | 159.87 Million |
| 25 Sep, 2023 | 127.0 | 130.0 | 120.0 | 121.0 | 133.22 Million |
| 22 Sep, 2023 | 105.0 | 137.0 | 104.0 | 127.0 | 492.26 Million |
| 21 Sep, 2023 | 103.0 | 107.0 | 101.0 | 105.0 | 21.67 Million |
| 20 Sep, 2023 | 102.0 | 104.0 | 101.0 | 101.0 | 11.44 Million |
| 19 Sep, 2023 | 102.0 | 105.0 | 101.0 | 102.0 | 13.19 Million |
| 18 Sep, 2023 | 104.0 | 105.0 | 102.0 | 102.0 | 14.16 Million |
| 15 Sep, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 5.02 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY