PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 74.0 | 75.0 | 74.0 | 74.0 | 484.8 Thousand |
| 15 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 454.3 Thousand |
| 14 May, 2025 | 74.0 | 74.0 | 73.0 | 73.0 | 255.1 Thousand |
| 09 May, 2025 | 73.0 | 75.0 | 73.0 | 73.0 | 1.19 Million |
| 08 May, 2025 | 72.0 | 75.0 | 72.0 | 73.0 | 3 Million |
| 07 May, 2025 | 74.0 | 75.0 | 71.0 | 72.0 | 5.65 Million |
| 06 May, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 4.45 Million |
| 05 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 6.11 Million |
| 02 May, 2025 | 74.0 | 75.0 | 72.0 | 74.0 | 3.69 Million |
| 30 Apr, 2025 | 77.0 | 77.0 | 74.0 | 74.0 | 3.59 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY