PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 444.1 Thousand |
| 02 Jul, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 133.5 Thousand |
| 01 Jul, 2025 | 74.0 | 74.0 | 73.0 | 74.0 | 115.7 Thousand |
| 30 Jun, 2025 | 74.0 | 76.0 | 73.0 | 75.0 | 472.9 Thousand |
| 26 Jun, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 1.7 Million |
| 25 Jun, 2025 | 73.0 | 78.0 | 72.0 | 74.0 | 9.59 Million |
| 24 Jun, 2025 | 73.0 | 74.0 | 72.0 | 73.0 | 1.64 Million |
| 23 Jun, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 2.2 Million |
| 20 Jun, 2025 | 72.0 | 74.0 | 72.0 | 74.0 | 2.69 Million |
| 19 Jun, 2025 | 76.0 | 76.0 | 72.0 | 72.0 | 5.68 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY