PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 133.0 | 133.0 | 126.0 | 130.0 | 1.37 Million |
| 17 Apr, 2025 | 133.0 | 133.0 | 126.0 | 130.0 | 1.37 Million |
| 16 Apr, 2025 | 139.0 | 144.0 | 132.0 | 134.0 | 5.96 Million |
| 15 Apr, 2025 | 131.0 | 149.0 | 131.0 | 139.0 | 11.65 Million |
| 14 Apr, 2025 | 129.0 | 166.0 | 129.0 | 139.0 | 49 Million |
| 11 Apr, 2025 | 129.0 | 129.0 | 120.0 | 129.0 | 6300.00 |
| 10 Apr, 2025 | 130.0 | 135.0 | 119.0 | 132.0 | 22.1 Thousand |
| 09 Apr, 2025 | 124.0 | 135.0 | 124.0 | 130.0 | 16 Thousand |
| 08 Apr, 2025 | 119.0 | 135.0 | 119.0 | 129.0 | 505 Thousand |
| 27 Mar, 2025 | 137.0 | 139.0 | 134.0 | 139.0 | 571.4 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561