PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 119.0 | 135.0 | 119.0 | 129.0 | 505 Thousand |
| 27 Mar, 2025 | 137.0 | 139.0 | 134.0 | 139.0 | 571.4 Thousand |
| 26 Mar, 2025 | 129.0 | 144.0 | 127.0 | 136.0 | 4.08 Million |
| 25 Mar, 2025 | 130.0 | 130.0 | 125.0 | 130.0 | 34.4 Thousand |
| 24 Mar, 2025 | 134.0 | 135.0 | 115.0 | 130.0 | 1.56 Million |
| 21 Mar, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 143.5 Thousand |
| 20 Mar, 2025 | 138.0 | 138.0 | 131.0 | 134.0 | 194.2 Thousand |
| 19 Mar, 2025 | 140.0 | 140.0 | 131.0 | 135.0 | 272.6 Thousand |
| 18 Mar, 2025 | 143.0 | 143.0 | 133.0 | 139.0 | 233.8 Thousand |
| 17 Mar, 2025 | 137.0 | 144.0 | 130.0 | 144.0 | 1.18 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561