PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 74.0 84.0 74.0 80.0 6.74 Million
17 Oct, 2023 84.0 85.0 79.0 80.0 8.4 Million
16 Oct, 2023 78.0 91.0 77.0 84.0 39.8 Million
13 Oct, 2023 77.0 82.0 76.0 77.0 8.79 Million
12 Oct, 2023 83.0 85.0 79.0 81.0 6.07 Million
11 Oct, 2023 78.0 88.0 78.0 83.0 19.56 Million
10 Oct, 2023 80.0 93.0 79.0 84.0 51.56 Million
09 Oct, 2023 105.0 105.0 74.0 77.0 49.84 Million
06 Oct, 2023 87.0 110.0 87.0 104.0 202.22 Million
05 Oct, 2023 64.0 83.0 63.0 83.0 38.28 Million