PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 63.0 70.0 63.0 67.0 6.5 Million
14 Nov, 2023 61.0 79.0 61.0 69.0 52.97 Million
13 Nov, 2023 60.0 64.0 60.0 63.0 1.38 Million
10 Nov, 2023 64.0 64.0 62.0 63.0 1.61 Million
09 Nov, 2023 60.0 66.0 60.0 64.0 953.4 Thousand
08 Nov, 2023 61.0 67.0 61.0 65.0 1.36 Million
07 Nov, 2023 66.0 68.0 65.0 66.0 971.8 Thousand
06 Nov, 2023 66.0 68.0 66.0 67.0 1.37 Million
03 Nov, 2023 67.0 68.0 66.0 66.0 1.14 Million
02 Nov, 2023 65.0 69.0 65.0 67.0 2.56 Million