PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 117.0 | 120.0 | 113.0 | 113.0 | 892.8 Thousand |
| 27 Feb, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 208.6 Thousand |
| 26 Feb, 2025 | 124.0 | 124.0 | 118.0 | 119.0 | 643.4 Thousand |
| 25 Feb, 2025 | 138.0 | 138.0 | 124.0 | 124.0 | 3.42 Million |
| 24 Feb, 2025 | 136.0 | 138.0 | 136.0 | 138.0 | 136.4 Thousand |
| 21 Feb, 2025 | 136.0 | 139.0 | 136.0 | 137.0 | 18.6 Thousand |
| 20 Feb, 2025 | 139.0 | 139.0 | 136.0 | 138.0 | 158.5 Thousand |
| 19 Feb, 2025 | 141.0 | 142.0 | 138.0 | 140.0 | 53.9 Thousand |
| 18 Feb, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 36.3 Thousand |
| 17 Feb, 2025 | 140.0 | 141.0 | 138.0 | 141.0 | 889.4 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561