PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4270.0 | 4320.0 | 4250.0 | 4280.0 | 2.04 Million |
| 02 May, 2025 | 4210.0 | 4310.0 | 4200.0 | 4250.0 | 3.59 Million |
| 30 Apr, 2025 | 4360.0 | 4390.0 | 4280.0 | 4280.0 | 3.74 Million |
| 29 Apr, 2025 | 4510.0 | 4510.0 | 4330.0 | 4350.0 | 2.66 Million |
| 28 Apr, 2025 | 4510.0 | 4580.0 | 4450.0 | 4480.0 | 1.74 Million |
| 25 Apr, 2025 | 4380.0 | 4630.0 | 4360.0 | 4450.0 | 6.23 Million |
| 24 Apr, 2025 | 4300.0 | 4420.0 | 4300.0 | 4340.0 | 2.36 Million |
| 23 Apr, 2025 | 4410.0 | 4420.0 | 4240.0 | 4300.0 | 2.98 Million |
| 22 Apr, 2025 | 4350.0 | 4430.0 | 4340.0 | 4380.0 | 2.87 Million |
| 21 Apr, 2025 | 4290.0 | 4370.0 | 4270.0 | 4350.0 | 2.75 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA