PT Jasa Marga (Persero) Tbk (JSMR.JK)
IDR 4260.0
(0.24%)
IDR 4260.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4050.0 | 4080.0 | 4020.0 | 4080.0 | 4.21 Million |
| 19 May, 2025 | 4100.0 | 4160.0 | 4100.0 | 4130.0 | 2.89 Million |
| 16 May, 2025 | 4080.0 | 4110.0 | 4060.0 | 4080.0 | 5.34 Million |
| 15 May, 2025 | 4100.0 | 4140.0 | 4060.0 | 4070.0 | 7.08 Million |
| 14 May, 2025 | 4100.0 | 4180.0 | 4090.0 | 4100.0 | 10.99 Million |
| 09 May, 2025 | 4050.0 | 4090.0 | 3990.0 | 4050.0 | 5.87 Million |
| 08 May, 2025 | 4240.0 | 4320.0 | 4030.0 | 4040.0 | 10.1 Million |
| 07 May, 2025 | 4210.0 | 4260.0 | 4170.0 | 4190.0 | 3.81 Million |
| 06 May, 2025 | 4300.0 | 4310.0 | 4180.0 | 4200.0 | 5.63 Million |
| 05 May, 2025 | 4270.0 | 4320.0 | 4250.0 | 4280.0 | 2.04 Million |
ERES
TENX
IIPR
CLA-B
TINLF
RYA