PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | 1.88 Million |
| 29 Apr, 2025 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 252.5 Thousand |
| 28 Apr, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 186.4 Thousand |
| 25 Apr, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 375.1 Thousand |
| 24 Apr, 2025 | 1050.0 | 1100.0 | 1050.0 | 1100.0 | 212.8 Thousand |
| 23 Apr, 2025 | 990.0 | 1050.0 | 990.0 | 1050.0 | 228.1 Thousand |
| 22 Apr, 2025 | 930.0 | 990.0 | 930.0 | 990.0 | 130.4 Thousand |
| 21 Apr, 2025 | 935.0 | 935.0 | 915.0 | 930.0 | 94.8 Thousand |
| 18 Apr, 2025 | 950.0 | 950.0 | 940.0 | 940.0 | 24.1 Thousand |
| 17 Apr, 2025 | 950.0 | 950.0 | 940.0 | 940.0 | 24.3 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB