PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 146.5 Thousand |
| 15 Apr, 2025 | 965.0 | 965.0 | 940.0 | 940.0 | 96.8 Thousand |
| 14 Apr, 2025 | 890.0 | 970.0 | 890.0 | 965.0 | 160.6 Thousand |
| 11 Apr, 2025 | 915.0 | 975.0 | 915.0 | 975.0 | 181.9 Thousand |
| 10 Apr, 2025 | 850.0 | 910.0 | 850.0 | 910.0 | 346 Thousand |
| 09 Apr, 2025 | 815.0 | 840.0 | 815.0 | 830.0 | 300.1 Thousand |
| 08 Apr, 2025 | 905.0 | 905.0 | 905.0 | 905.0 | 273.9 Thousand |
| 07 Apr, 2025 | 1000.0 | 1005.0 | 1000.0 | 1000.0 | 48.7 Thousand |
| 27 Mar, 2025 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 48.7 Thousand |
| 26 Mar, 2025 | 1060.0 | 1060.0 | 1000.0 | 1000.0 | 91.3 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB