PT Karya Bersama Anugerah Tbk (KBAG.JK)

IDR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 34.0 34.0 34.0 34.0 92.2 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 143.5 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 34.7 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 23.2 Thousand
22 Mar, 2024 50.0 50.0 50.0 50.0 12.1 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 500.00
20 Mar, 2024 50.0 50.0 50.0 50.0 100.00
18 Mar, 2024 50.0 50.0 50.0 50.0 100.00
15 Mar, 2024 50.0 50.0 50.0 50.0 500.00
14 Mar, 2024 50.0 50.0 50.0 50.0 2800.00