PT Karya Bersama Anugerah Tbk (KBAG.JK)

IDR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 50.0 50.0 50.0 50.0 11.1 Thousand
23 Feb, 2024 50.0 50.0 50.0 50.0 69.5 Thousand
22 Feb, 2024 50.0 50.0 50.0 50.0 2100.00
20 Feb, 2024 50.0 50.0 50.0 50.0 400.00
19 Feb, 2024 50.0 50.0 50.0 50.0 500.00
16 Feb, 2024 50.0 50.0 50.0 50.0 14.1 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 8700.00
13 Feb, 2024 50.0 50.0 50.0 50.0 100 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 600.00
07 Feb, 2024 50.0 50.0 50.0 50.0 1700.00