PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 388.0
(-1.02%)
IDR 388.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 400.0 | 402.0 | 394.0 | 402.0 | 554.2 Thousand |
| 17 Jun, 2025 | 398.0 | 400.0 | 396.0 | 396.0 | 64.8 Thousand |
| 16 Jun, 2025 | 396.0 | 400.0 | 388.0 | 398.0 | 78.4 Thousand |
| 13 Jun, 2025 | 398.0 | 398.0 | 394.0 | 396.0 | 93.9 Thousand |
| 12 Jun, 2025 | 398.0 | 398.0 | 396.0 | 396.0 | 66.2 Thousand |
| 11 Jun, 2025 | 398.0 | 398.0 | 396.0 | 398.0 | 244.8 Thousand |
| 10 Jun, 2025 | 398.0 | 400.0 | 392.0 | 398.0 | 94.2 Thousand |
| 05 Jun, 2025 | 394.0 | 398.0 | 388.0 | 398.0 | 308.2 Thousand |
| 04 Jun, 2025 | 398.0 | 406.0 | 396.0 | 398.0 | 568.8 Thousand |
| 03 Jun, 2025 | 396.0 | 398.0 | 394.0 | 398.0 | 98 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF