PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 388.0
(-1.02%)
IDR 388.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 398.0 | 398.0 | 390.0 | 392.0 | 8200.00 |
| 02 Jul, 2025 | 394.0 | 394.0 | 388.0 | 388.0 | 25 Thousand |
| 01 Jul, 2025 | 388.0 | 388.0 | 386.0 | 386.0 | 9600.00 |
| 30 Jun, 2025 | 388.0 | 392.0 | 384.0 | 392.0 | 84.6 Thousand |
| 26 Jun, 2025 | 390.0 | 392.0 | 386.0 | 392.0 | 48.2 Thousand |
| 25 Jun, 2025 | 386.0 | 392.0 | 384.0 | 392.0 | 95.6 Thousand |
| 24 Jun, 2025 | 388.0 | 390.0 | 384.0 | 388.0 | 251.3 Thousand |
| 23 Jun, 2025 | 384.0 | 386.0 | 382.0 | 386.0 | 107.2 Thousand |
| 20 Jun, 2025 | 388.0 | 390.0 | 384.0 | 388.0 | 60.3 Thousand |
| 19 Jun, 2025 | 388.0 | 388.0 | 380.0 | 388.0 | 811.3 Thousand |
WDGY
0RFX
000157
BSBR
002150
JPNRF