PT Kabelindo Murni Tbk (KBLM.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 302.0 | 302.0 | 300.0 | 302.0 | 3300.00 |
| 15 May, 2025 | 302.0 | 302.0 | 298.0 | 300.0 | 10.1 Thousand |
| 14 May, 2025 | 302.0 | 304.0 | 300.0 | 300.0 | 4800.00 |
| 09 May, 2025 | 304.0 | 304.0 | 294.0 | 298.0 | 140.7 Thousand |
| 08 May, 2025 | 308.0 | 310.0 | 294.0 | 304.0 | 516.8 Thousand |
| 07 May, 2025 | 306.0 | 316.0 | 298.0 | 308.0 | 1.12 Million |
| 06 May, 2025 | 300.0 | 300.0 | 290.0 | 292.0 | 498.3 Thousand |
| 05 May, 2025 | 306.0 | 306.0 | 294.0 | 298.0 | 57.7 Thousand |
| 02 May, 2025 | 294.0 | 304.0 | 290.0 | 296.0 | 998.8 Thousand |
| 30 Apr, 2025 | 286.0 | 298.0 | 280.0 | 284.0 | 190.1 Thousand |
OMQS
ASTE
CMIL
SIMP
SIDU
JLB