PT Kencana Energi Lestari Tbk (KEEN.JK)
IDR 840.0
(0.6%)
IDR 840.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 785.0 | 790.0 | 780.0 | 785.0 | 295.2 Thousand |
| 25 Jun, 2025 | 795.0 | 800.0 | 785.0 | 790.0 | 1.37 Million |
| 24 Jun, 2025 | 775.0 | 790.0 | 775.0 | 785.0 | 662.6 Thousand |
| 23 Jun, 2025 | 805.0 | 805.0 | 780.0 | 790.0 | 1.94 Million |
| 20 Jun, 2025 | 795.0 | 855.0 | 790.0 | 800.0 | 9.79 Million |
| 19 Jun, 2025 | 805.0 | 830.0 | 790.0 | 800.0 | 6.73 Million |
| 18 Jun, 2025 | 805.0 | 810.0 | 785.0 | 805.0 | 4.59 Million |
| 17 Jun, 2025 | 805.0 | 810.0 | 795.0 | 805.0 | 3 Million |
| 16 Jun, 2025 | 805.0 | 810.0 | 800.0 | 805.0 | 2.95 Million |
| 13 Jun, 2025 | 800.0 | 830.0 | 795.0 | 800.0 | 3.34 Million |
PNXPF
ASHNI
STT-PG
TAMU
603903
ADA