PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 650.0 | 670.0 | 635.0 | 640.0 | 2.56 Million |
| 28 Apr, 2025 | 605.0 | 670.0 | 605.0 | 630.0 | 2.58 Million |
| 25 Apr, 2025 | 605.0 | 605.0 | 595.0 | 600.0 | 725.2 Thousand |
| 24 Apr, 2025 | 620.0 | 620.0 | 590.0 | 595.0 | 2.15 Million |
| 23 Apr, 2025 | 600.0 | 625.0 | 595.0 | 605.0 | 1.26 Million |
| 22 Apr, 2025 | 605.0 | 615.0 | 585.0 | 600.0 | 485.4 Thousand |
| 21 Apr, 2025 | 605.0 | 615.0 | 600.0 | 605.0 | 205.7 Thousand |
| 18 Apr, 2025 | 615.0 | 625.0 | 590.0 | 605.0 | 251.4 Thousand |
| 17 Apr, 2025 | 615.0 | 625.0 | 590.0 | 605.0 | 289.6 Thousand |
| 16 Apr, 2025 | 675.0 | 675.0 | 580.0 | 615.0 | 817 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG