PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 640.0 | 640.0 | 605.0 | 605.0 | 84.7 Thousand |
| 15 May, 2025 | 610.0 | 615.0 | 600.0 | 610.0 | 49.5 Thousand |
| 14 May, 2025 | 615.0 | 625.0 | 550.0 | 590.0 | 526.4 Thousand |
| 09 May, 2025 | 610.0 | 620.0 | 605.0 | 610.0 | 136.1 Thousand |
| 08 May, 2025 | 615.0 | 625.0 | 610.0 | 610.0 | 206.9 Thousand |
| 07 May, 2025 | 615.0 | 620.0 | 605.0 | 615.0 | 296.4 Thousand |
| 06 May, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 260.9 Thousand |
| 05 May, 2025 | 620.0 | 635.0 | 620.0 | 620.0 | 276.8 Thousand |
| 02 May, 2025 | 610.0 | 645.0 | 600.0 | 620.0 | 769.8 Thousand |
| 30 Apr, 2025 | 650.0 | 655.0 | 610.0 | 625.0 | 3.28 Million |
GRE
2881
688277
036580
ZIMCF
AEGISLOG